Arhiva Curs Valutar BNR 31.12.2009 - CursBnr.eu

Curs Bnr|

Flux RSS - Curs BNR | Contact

Curs Valutar BNR 31.12.2009

Publicitate

Parteneri

Credite Online - NOU!

Cursul BNR pe mobil

Curs BNR pe telefonul mobil

Puteti accesa cursul valutar Bnr
de pe telefonul mobil la adresa:
wap.cursbnr.eu

Curs Bnr 31.12.2009

Curs BNR Euro perioada - You need to upgrade your Flash Player

Curs BNR Dolarul SUA perioada - You need to upgrade your Flash Player

CURS BNR		2009-12-31		2009-12-30		2009-12-29
Simbol	Denumire valuta	Cotatie	Variatie	Cotatie	Variatie	Cotatie	Variatie
EUR	Euro	4.2282	-0.0014	4.2296	0.0197	4.2099	0.0102
USD	Dolarul SUA	2.9361	-0.0106	2.9467	0.0275	2.9192	0.0017
CHF	Francul elvetian	2.8496	0.0079	2.8417	0.0107	2.8310	0.0129
XAU	Gramul de aur	104.1843	0.6991	103.4852	-0.0751	103.5603	0.0673
GBP	Lira sterlina	4.7393	0.0665	4.6728	-0.0007	4.6735	0.0136
CAD	Dolarul canadian	2.7979	-0.0151	2.8130	0.0083	2.8047	0.0222
MDL	Leul moldovenesc	0.2397	0.0000	0.2397	0.0011	0.2386	0.0006
RUB	Rubla ruseasca	0.0977	0.0002	0.0975	0.0000	0.0975	-0.0008
AUD	Dolarul australian	2.6413	0.0075	2.6338	0.0211	2.6127	0.0214
SEK	Coroana suedeza	0.4117	0.0020	0.4097	0.0031	0.4066	0.0032
TRY	Noua lira turceasca	1.9648	0.0173	1.9475	0.0128	1.9347	0.0064
XDR	DST	4.6062	0.0073	4.5989	0.0180	4.5809	0.0054
PLN	Zlotul polonez	1.0279	0.0028	1.0251	0.0112	1.0139	0.0048
NOK	Coroana norvegiana	0.5092	0.0017	0.5075	0.0015	0.5060	0.0029
BGN	Leva bulgareasca	2.1619	-0.0007	2.1626	0.0101	2.1525	0.0052
CZK	Coroana ceheasca	0.1598	-0.0010	0.1608	0.0012	0.1596	0.0006
DKK	Coroana daneza	0.5682	-0.0002	0.5684	0.0027	0.5657	0.0015
EGP	Lira egipteana	0.5352	-0.0019	0.5371	0.0052	0.5319	0.0011
HUF	100 Forinti maghiari	1.5608	0.0057	1.5551	0.0096	1.5455	0.0100
JPY	100 Yeni japonezi	3.1778	-0.0197	3.1975	0.0152	3.1823	-0.0052
UAH	Hryvna ucraineana	0.3662	-0.0018	0.3680	0.0041	0.3639	-0.0021
RSD	Dinarul sarbesc	0.0440	0.0001	0.0439	0.0002	0.0437	0.0001
NZD	Dolarul neo-zeelandez	2.1351	0.0187	2.1164	0.0315	2.0849	0.0175
MXN	Peso-ul mexican	0.2243	-0.0021	0.2264	0.0014	0.2250	-0.0020
KRW	100 Woni sud-coreeni	0.2517	-0.0013	0.2530	0.0037	0.2493	0.0000
INR	Rupia indiana	0.0631	0.0000	0.0631	0.0006	0.0625	-0.0002
CNY	Renminbi-ul chinezesc	0.4300	-0.0018	0.4318	0.0043	0.4275	0.0004
BRL	Realul brazilian	1.6872	-0.0050	1.6922	0.0149	1.6773	0.0220
ZAR	Randul sud-african	0.3974	-0.0007	0.3981	0.0064	0.3917	0.0032
AED	Dirhamul Emiratelor Arabe Unite	0.7992	-0.0031	0.8023	0.0074	0.7949	0.0006

Cursul valutar este preluat de la Banca Nationala a Romaniei

Parteneri