Arhiva Curs Valutar BNR 11.12.2009 - CursBnr.eu

Curs Bnr|

Flux RSS - Curs BNR | Contact

Curs Valutar BNR 11.12.2009

Publicitate

Parteneri

Credite Online - NOU!

Cursul BNR pe mobil

Curs BNR pe telefonul mobil

Puteti accesa cursul valutar Bnr
de pe telefonul mobil la adresa:
wap.cursbnr.eu

Curs Bnr 11.12.2009

Curs BNR Euro perioada - You need to upgrade your Flash Player

Curs BNR Dolarul SUA perioada - You need to upgrade your Flash Player

CURS BNR		2009-12-11		2009-12-10		2009-12-09
Simbol	Denumire valuta	Cotatie	Variatie	Cotatie	Variatie	Cotatie	Variatie
EUR	Euro	4.2477	0.0130	4.2347	-0.0026	4.2373	0.0124
USD	Dolarul SUA	2.8774	0.0037	2.8737	0.0046	2.8691	0.0202
CHF	Francul elvetian	2.8076	0.0054	2.8022	-0.0028	2.8050	0.0099
XAU	Gramul de aur	105.3926	1.3471	104.0455	-1.3394	105.3849	-1.1383
GBP	Lira sterlina	4.6897	0.0053	4.6844	-0.0024	4.6868	0.0372
CAD	Dolarul canadian	2.7397	0.0072	2.7325	0.0263	2.7062	-0.0020
MDL	Leul moldovenesc	0.2483	0.0008	0.2475	-0.0049	0.2524	0.0007
RUB	Rubla ruseasca	0.0959	0.0015	0.0944	0.0000	0.0944	0.0000
AUD	Dolarul australian	2.6364	0.0024	2.6340	0.0216	2.6124	0.0123
SEK	Coroana suedeza	0.4070	0.0009	0.4061	0.0020	0.4041	0.0001
TRY	Noua lira turceasca	1.9255	0.0098	1.9157	0.0027	1.9130	0.0065
XDR	DST	4.5900	0.0221	4.5679	-0.0015	4.5694	0.0249
PLN	Zlotul polonez	1.0273	0.0044	1.0229	-0.0045	1.0274	-0.0055
NOK	Coroana norvegiana	0.5023	0.0014	0.5009	0.0018	0.4991	0.0009
BGN	Leva bulgareasca	2.1718	0.0066	2.1652	-0.0013	2.1665	0.0063
CZK	Coroana ceheasca	0.1648	0.0003	0.1645	-0.0004	0.1649	0.0004
DKK	Coroana daneza	0.5708	0.0018	0.5690	-0.0004	0.5694	0.0017
EGP	Lira egipteana	0.5247	0.0004	0.5243	0.0006	0.5237	0.0030
HUF	100 Forinti maghiari	1.5561	0.0013	1.5548	0.0052	1.5496	-0.0132
JPY	100 Yeni japonezi	3.2357	-0.0178	3.2535	-0.0080	3.2615	0.0494
UAH	Hryvna ucraineana	0.3606	0.0019	0.3587	0.0007	0.3580	0.0015
RSD	Dinarul sarbesc	0.0444	0.0003	0.0441	-0.0004	0.0445	0.0003
NZD	Dolarul neo-zeelandez	2.0901	-0.0018	2.0919	0.0457	2.0462	0.0112
MXN	Peso-ul mexican	0.2230	-0.0003	0.2233	0.0006	0.2227	-0.0014
KRW	100 Woni sud-coreeni	0.2472	0.0006	0.2466	-0.0003	0.2469	0.0005
INR	Rupia indiana	0.0618	0.0002	0.0616	0.0000	0.0616	0.0005
CNY	Renminbi-ul chinezesc	0.4214	0.0005	0.4209	0.0006	0.4203	0.0030
BRL	Realul brazilian	1.6372	0.0063	1.6309	0.0029	1.6280	-0.0179
ZAR	Randul sud-african	0.3840	0.0011	0.3829	0.0019	0.3810	-0.0012
AED	Dirhamul Emiratelor Arabe Unite	0.7834	0.0010	0.7824	0.0012	0.7812	0.0055

Cursul valutar este preluat de la Banca Nationala a Romaniei

Parteneri