Arhiva Curs Valutar BNR 10.12.2009 - CursBnr.eu

Curs Bnr|

Flux RSS - Curs BNR | Contact

Curs Valutar BNR 10.12.2009

Publicitate

Parteneri

Credite Online - NOU!

Cursul BNR pe mobil

Curs BNR pe telefonul mobil

Puteti accesa cursul valutar Bnr
de pe telefonul mobil la adresa:
wap.cursbnr.eu

Curs Bnr 10.12.2009

Curs BNR Euro perioada - You need to upgrade your Flash Player

Curs BNR Dolarul SUA perioada - You need to upgrade your Flash Player

CURS BNR		2009-12-10		2009-12-09		2009-12-08
Simbol	Denumire valuta	Cotatie	Variatie	Cotatie	Variatie	Cotatie	Variatie
EUR	Euro	4.2347	-0.0026	4.2373	0.0124	4.2249	0.0108
USD	Dolarul SUA	2.8737	0.0046	2.8691	0.0202	2.8489	0.0040
CHF	Francul elvetian	2.8022	-0.0028	2.8050	0.0099	2.7951	0.0077
XAU	Gramul de aur	104.0455	-1.3394	105.3849	-1.1383	106.5232	1.6597
GBP	Lira sterlina	4.6844	-0.0024	4.6868	0.0372	4.6496	-0.0043
CAD	Dolarul canadian	2.7325	0.0263	2.7062	-0.0020	2.7082	0.0248
MDL	Leul moldovenesc	0.2475	-0.0049	0.2524	0.0007	0.2517	0.0012
RUB	Rubla ruseasca	0.0944	0.0000	0.0944	0.0000	0.0944	-0.0015
AUD	Dolarul australian	2.6340	0.0216	2.6124	0.0123	2.6001	0.0132
SEK	Coroana suedeza	0.4061	0.0020	0.4041	0.0001	0.4040	0.0001
TRY	Noua lira turceasca	1.9157	0.0027	1.9130	0.0065	1.9065	0.0042
XDR	DST	4.5679	-0.0015	4.5694	0.0249	4.5445	0.0467
PLN	Zlotul polonez	1.0229	-0.0045	1.0274	-0.0055	1.0329	-0.0030
NOK	Coroana norvegiana	0.5009	0.0018	0.4991	0.0009	0.4982	0.0006
BGN	Leva bulgareasca	2.1652	-0.0013	2.1665	0.0063	2.1602	0.0055
CZK	Coroana ceheasca	0.1645	-0.0004	0.1649	0.0004	0.1645	0.0006
DKK	Coroana daneza	0.5690	-0.0004	0.5694	0.0017	0.5677	0.0014
EGP	Lira egipteana	0.5243	0.0006	0.5237	0.0030	0.5207	0.0000
HUF	100 Forinti maghiari	1.5548	0.0052	1.5496	-0.0132	1.5628	-0.0021
JPY	100 Yeni japonezi	3.2535	-0.0080	3.2615	0.0494	3.2121	0.0497
UAH	Hryvna ucraineana	0.3587	0.0007	0.3580	0.0015	0.3565	0.0058
RSD	Dinarul sarbesc	0.0441	-0.0004	0.0445	0.0003	0.0442	0.0005
NZD	Dolarul neo-zeelandez	2.0919	0.0457	2.0462	0.0112	2.0350	0.0126
MXN	Peso-ul mexican	0.2233	0.0006	0.2227	-0.0014	0.2241	-0.0009
KRW	100 Woni sud-coreeni	0.2466	-0.0003	0.2469	0.0005	0.2464	-0.0002
INR	Rupia indiana	0.0616	0.0000	0.0616	0.0005	0.0611	0.0001
CNY	Renminbi-ul chinezesc	0.4209	0.0006	0.4203	0.0030	0.4173	0.0007
BRL	Realul brazilian	1.6309	0.0029	1.6280	-0.0179	1.6459	0.0033
ZAR	Randul sud-african	0.3829	0.0019	0.3810	-0.0012	0.3822	0.0017
AED	Dirhamul Emiratelor Arabe Unite	0.7824	0.0012	0.7812	0.0055	0.7757	0.0011

Cursul valutar este preluat de la Banca Nationala a Romaniei

Parteneri