Arhiva Curs Valutar BNR 09.12.2009 - CursBnr.eu

Curs Bnr|

Flux RSS - Curs BNR | Contact

Curs Valutar BNR 09.12.2009

Publicitate

Parteneri

Credite Online - NOU!

Cursul BNR pe mobil

Curs BNR pe telefonul mobil

Puteti accesa cursul valutar Bnr
de pe telefonul mobil la adresa:
wap.cursbnr.eu

Curs Bnr 09.12.2009

Curs BNR Euro perioada - You need to upgrade your Flash Player

Curs BNR Dolarul SUA perioada - You need to upgrade your Flash Player

CURS BNR		2009-12-09		2009-12-08		2009-12-07
Simbol	Denumire valuta	Cotatie	Variatie	Cotatie	Variatie	Cotatie	Variatie
EUR	Euro	4.2373	0.0124	4.2249	0.0108	4.2141	0.0079
USD	Dolarul SUA	2.8691	0.0202	2.8489	0.0040	2.8449	0.0518
CHF	Francul elvetian	2.8050	0.0099	2.7951	0.0077	2.7874	-0.0044
XAU	Gramul de aur	105.3849	-1.1383	106.5232	1.6597	104.8635	-3.1689
GBP	Lira sterlina	4.6868	0.0372	4.6496	-0.0043	4.6539	0.0082
CAD	Dolarul canadian	2.7062	-0.0020	2.7082	0.0248	2.6834	0.0374
MDL	Leul moldovenesc	0.2524	0.0007	0.2517	0.0012	0.2505	-0.0002
RUB	Rubla ruseasca	0.0944	0.0000	0.0944	-0.0015	0.0959	0.0005
AUD	Dolarul australian	2.6124	0.0123	2.6001	0.0132	2.5869	0.0034
SEK	Coroana suedeza	0.4041	0.0001	0.4040	0.0001	0.4039	-0.0018
TRY	Noua lira turceasca	1.9130	0.0065	1.9065	0.0042	1.9023	0.0191
XDR	DST	4.5694	0.0249	4.5445	0.0467	4.4978	0.0139
PLN	Zlotul polonez	1.0274	-0.0055	1.0329	-0.0030	1.0359	0.0086
NOK	Coroana norvegiana	0.4991	0.0009	0.4982	0.0006	0.4976	0.0018
BGN	Leva bulgareasca	2.1665	0.0063	2.1602	0.0055	2.1547	0.0041
CZK	Coroana ceheasca	0.1649	0.0004	0.1645	0.0006	0.1639	0.0011
DKK	Coroana daneza	0.5694	0.0017	0.5677	0.0014	0.5663	0.0011
EGP	Lira egipteana	0.5237	0.0030	0.5207	0.0000	0.5207	0.0087
HUF	100 Forinti maghiari	1.5496	-0.0132	1.5628	-0.0021	1.5649	0.0049
JPY	100 Yeni japonezi	3.2615	0.0494	3.2121	0.0497	3.1624	-0.0006
UAH	Hryvna ucraineana	0.3580	0.0015	0.3565	0.0058	0.3507	0.0011
RSD	Dinarul sarbesc	0.0445	0.0003	0.0442	0.0005	0.0437	0.0002
NZD	Dolarul neo-zeelandez	2.0462	0.0112	2.0350	0.0126	2.0224	-0.0005
MXN	Peso-ul mexican	0.2227	-0.0014	0.2241	-0.0009	0.2250	0.0031
KRW	100 Woni sud-coreeni	0.2469	0.0005	0.2464	-0.0002	0.2466	0.0043
INR	Rupia indiana	0.0616	0.0005	0.0611	0.0001	0.0610	0.0006
CNY	Renminbi-ul chinezesc	0.4203	0.0030	0.4173	0.0007	0.4166	0.0075
BRL	Realul brazilian	1.6280	-0.0179	1.6459	0.0033	1.6426	0.0104
ZAR	Randul sud-african	0.3810	-0.0012	0.3822	0.0017	0.3805	0.0012
AED	Dirhamul Emiratelor Arabe Unite	0.7812	0.0055	0.7757	0.0011	0.7746	0.0142

Cursul valutar este preluat de la Banca Nationala a Romaniei

Parteneri