Arhiva Curs Valutar BNR 08.12.2009 - CursBnr.eu

Curs Bnr|

Flux RSS - Curs BNR | Contact

Curs Valutar BNR 08.12.2009

Publicitate

Parteneri

Credite Online - NOU!

Cursul BNR pe mobil

Curs BNR pe telefonul mobil

Puteti accesa cursul valutar Bnr
de pe telefonul mobil la adresa:
wap.cursbnr.eu

Curs Bnr 08.12.2009

Curs BNR Euro perioada - You need to upgrade your Flash Player

Curs BNR Dolarul SUA perioada - You need to upgrade your Flash Player

CURS BNR		2009-12-08		2009-12-07		2009-12-04
Simbol	Denumire valuta	Cotatie	Variatie	Cotatie	Variatie	Cotatie	Variatie
EUR	Euro	4.2249	0.0108	4.2141	0.0079	4.2062	-0.0109
USD	Dolarul SUA	2.8489	0.0040	2.8449	0.0518	2.7931	0.0048
CHF	Francul elvetian	2.7951	0.0077	2.7874	-0.0044	2.7918	-0.0040
XAU	Gramul de aur	106.5232	1.6597	104.8635	-3.1689	108.0324	-1.1735
GBP	Lira sterlina	4.6496	-0.0043	4.6539	0.0082	4.6457	0.0031
CAD	Dolarul canadian	2.7082	0.0248	2.6834	0.0374	2.6460	-0.0072
MDL	Leul moldovenesc	0.2517	0.0012	0.2505	-0.0002	0.2507	-0.0007
RUB	Rubla ruseasca	0.0944	-0.0015	0.0959	0.0005	0.0954	0.0001
AUD	Dolarul australian	2.6001	0.0132	2.5869	0.0034	2.5835	-0.0061
SEK	Coroana suedeza	0.4040	0.0001	0.4039	-0.0018	0.4057	-0.0049
TRY	Noua lira turceasca	1.9065	0.0042	1.9023	0.0191	1.8832	0.0138
XDR	DST	4.5445	0.0467	4.4978	0.0139	4.4839	-0.0215
PLN	Zlotul polonez	1.0329	-0.0030	1.0359	0.0086	1.0273	-0.0005
NOK	Coroana norvegiana	0.4982	0.0006	0.4976	0.0018	0.4958	-0.0050
BGN	Leva bulgareasca	2.1602	0.0055	2.1547	0.0041	2.1506	-0.0056
CZK	Coroana ceheasca	0.1645	0.0006	0.1639	0.0011	0.1628	-0.0002
DKK	Coroana daneza	0.5677	0.0014	0.5663	0.0011	0.5652	-0.0015
EGP	Lira egipteana	0.5207	0.0000	0.5207	0.0087	0.5120	0.0009
HUF	100 Forinti maghiari	1.5628	-0.0021	1.5649	0.0049	1.5600	-0.0041
JPY	100 Yeni japonezi	3.2121	0.0497	3.1624	-0.0006	3.1630	-0.0100
UAH	Hryvna ucraineana	0.3565	0.0058	0.3507	0.0011	0.3496	-0.0017
RSD	Dinarul sarbesc	0.0442	0.0005	0.0437	0.0002	0.0435	-0.0007
NZD	Dolarul neo-zeelandez	2.0350	0.0126	2.0224	-0.0005	2.0229	0.0016
MXN	Peso-ul mexican	0.2241	-0.0009	0.2250	0.0031	0.2219	0.0023
KRW	100 Woni sud-coreeni	0.2464	-0.0002	0.2466	0.0043	0.2423	0.0009
INR	Rupia indiana	0.0611	0.0001	0.0610	0.0006	0.0604	-0.0001
CNY	Renminbi-ul chinezesc	0.4173	0.0007	0.4166	0.0075	0.4091	0.0007
BRL	Realul brazilian	1.6459	0.0033	1.6426	0.0104	1.6322	0.0094
ZAR	Randul sud-african	0.3822	0.0017	0.3805	0.0012	0.3793	-0.0024
AED	Dirhamul Emiratelor Arabe Unite	0.7757	0.0011	0.7746	0.0142	0.7604	0.0013

Cursul valutar este preluat de la Banca Nationala a Romaniei

Parteneri