Arhiva Curs Valutar BNR 04.12.2009 - CursBnr.eu

Curs Bnr|

Flux RSS - Curs BNR | Contact

Curs Valutar BNR 04.12.2009

Publicitate

Parteneri

Credite Online - NOU!

Cursul BNR pe mobil

Curs BNR pe telefonul mobil

Puteti accesa cursul valutar Bnr
de pe telefonul mobil la adresa:
wap.cursbnr.eu

Curs Bnr 04.12.2009

Curs BNR Euro perioada - You need to upgrade your Flash Player

Curs BNR Dolarul SUA perioada - You need to upgrade your Flash Player

CURS BNR		2009-12-04		2009-12-03		2009-12-02
Simbol	Denumire valuta	Cotatie	Variatie	Cotatie	Variatie	Cotatie	Variatie
EUR	Euro	4.2062	-0.0109	4.2171	-0.0325	4.2496	-0.0242
USD	Dolarul SUA	2.7931	0.0048	2.7883	-0.0274	2.8157	-0.0239
CHF	Francul elvetian	2.7918	-0.0040	2.7958	-0.0226	2.8184	-0.0173
XAU	Gramul de aur	108.0324	-1.1735	109.2059	-0.3839	109.5898	2.5938
GBP	Lira sterlina	4.6457	0.0031	4.6426	-0.0466	4.6892	-0.0011
CAD	Dolarul canadian	2.6460	-0.0072	2.6532	-0.0391	2.6923	0.0043
MDL	Leul moldovenesc	0.2507	-0.0007	0.2514	-0.0024	0.2538	-0.0051
RUB	Rubla ruseasca	0.0954	0.0001	0.0953	-0.0015	0.0968	-0.0006
AUD	Dolarul australian	2.5835	-0.0061	2.5896	-0.0225	2.6121	0.0175
SEK	Coroana suedeza	0.4057	-0.0049	0.4106	0.0012	0.4094	0.0010
TRY	Noua lira turceasca	1.8832	0.0138	1.8694	-0.0104	1.8798	0.0133
XDR	DST	4.4839	-0.0215	4.5054	-0.0367	4.5421	-0.0211
PLN	Zlotul polonez	1.0273	-0.0005	1.0278	-0.0070	1.0348	0.0037
NOK	Coroana norvegiana	0.4958	-0.0050	0.5008	-0.0031	0.5039	0.0021
BGN	Leva bulgareasca	2.1506	-0.0056	2.1562	-0.0166	2.1728	-0.0124
CZK	Coroana ceheasca	0.1628	-0.0002	0.1630	-0.0012	0.1642	0.0007
DKK	Coroana daneza	0.5652	-0.0015	0.5667	-0.0043	0.5710	-0.0032
EGP	Lira egipteana	0.5120	0.0009	0.5111	-0.0043	0.5154	-0.0032
HUF	100 Forinti maghiari	1.5600	-0.0041	1.5641	-0.0071	1.5712	0.0005
JPY	100 Yeni japonezi	3.1630	-0.0100	3.1730	-0.0494	3.2224	-0.0670
UAH	Hryvna ucraineana	0.3496	-0.0017	0.3513	-0.0005	0.3518	-0.0027
RSD	Dinarul sarbesc	0.0435	-0.0007	0.0442	-0.0003	0.0445	-0.0006
NZD	Dolarul neo-zeelandez	2.0229	0.0016	2.0213	-0.0289	2.0502	0.0197
MXN	Peso-ul mexican	0.2219	0.0023	0.2196	0.0003	0.2193	-0.0014
KRW	100 Woni sud-coreeni	0.2423	0.0009	0.2414	-0.0026	0.2440	-0.0002
INR	Rupia indiana	0.0604	-0.0001	0.0605	-0.0004	0.0609	-0.0002
CNY	Renminbi-ul chinezesc	0.4091	0.0007	0.4084	-0.0041	0.4125	-0.0034
BRL	Realul brazilian	1.6322	0.0094	1.6228	-0.0137	1.6365	0.0047
ZAR	Randul sud-african	0.3793	-0.0024	0.3817	-0.0027	0.3844	0.0002
AED	Dirhamul Emiratelor Arabe Unite	0.7604	0.0013	0.7591	-0.0075	0.7666	-0.0064

Cursul valutar este preluat de la Banca Nationala a Romaniei

Parteneri