Arhiva Curs Valutar BNR 03.12.2009 - CursBnr.eu

Curs Bnr|

Flux RSS - Curs BNR | Contact

Curs Valutar BNR 03.12.2009

Publicitate

Parteneri

Credite Online - NOU!

Cursul BNR pe mobil

Curs BNR pe telefonul mobil

Puteti accesa cursul valutar Bnr
de pe telefonul mobil la adresa:
wap.cursbnr.eu

Curs Bnr 03.12.2009

Curs BNR Euro perioada - You need to upgrade your Flash Player

Curs BNR Dolarul SUA perioada - You need to upgrade your Flash Player

CURS BNR		2009-12-03		2009-12-02		2009-11-30
Simbol	Denumire valuta	Cotatie	Variatie	Cotatie	Variatie	Cotatie	Variatie
EUR	Euro	4.2171	-0.0325	4.2496	-0.0242	4.2738	-0.0069
USD	Dolarul SUA	2.7883	-0.0274	2.8157	-0.0239	2.8396	-0.0295
CHF	Francul elvetian	2.7958	-0.0226	2.8184	-0.0173	2.8357	-0.0055
XAU	Gramul de aur	109.2059	-0.3839	109.5898	2.5938	106.9960	-0.4579
GBP	Lira sterlina	4.6426	-0.0466	4.6892	-0.0011	4.6903	-0.0195
CAD	Dolarul canadian	2.6532	-0.0391	2.6923	0.0043	2.6880	0.0073
MDL	Leul moldovenesc	0.2514	-0.0024	0.2538	-0.0051	0.2589	-0.0004
RUB	Rubla ruseasca	0.0953	-0.0015	0.0968	-0.0006	0.0974	-0.0002
AUD	Dolarul australian	2.5896	-0.0225	2.6121	0.0175	2.5946	0.0116
SEK	Coroana suedeza	0.4106	0.0012	0.4094	0.0010	0.4084	-0.0010
TRY	Noua lira turceasca	1.8694	-0.0104	1.8798	0.0133	1.8665	-0.0009
XDR	DST	4.5054	-0.0367	4.5421	-0.0211	4.5632	-0.0074
PLN	Zlotul polonez	1.0278	-0.0070	1.0348	0.0037	1.0311	0.0056
NOK	Coroana norvegiana	0.5008	-0.0031	0.5039	0.0021	0.5018	-0.0022
BGN	Leva bulgareasca	2.1562	-0.0166	2.1728	-0.0124	2.1852	-0.0035
CZK	Coroana ceheasca	0.1630	-0.0012	0.1642	0.0007	0.1635	0.0010
DKK	Coroana daneza	0.5667	-0.0043	0.5710	-0.0032	0.5742	-0.0010
EGP	Lira egipteana	0.5111	-0.0043	0.5154	-0.0032	0.5186	-0.0078
HUF	100 Forinti maghiari	1.5641	-0.0071	1.5712	0.0005	1.5707	-0.0014
JPY	100 Yeni japonezi	3.1730	-0.0494	3.2224	-0.0670	3.2894	-0.0324
UAH	Hryvna ucraineana	0.3513	-0.0005	0.3518	-0.0027	0.3545	-0.0028
RSD	Dinarul sarbesc	0.0442	-0.0003	0.0445	-0.0006	0.0451	-0.0001
NZD	Dolarul neo-zeelandez	2.0213	-0.0289	2.0502	0.0197	2.0305	-0.0014
MXN	Peso-ul mexican	0.2196	0.0003	0.2193	-0.0014	0.2207	-0.0009
KRW	100 Woni sud-coreeni	0.2414	-0.0026	0.2440	-0.0002	0.2442	0.0001
INR	Rupia indiana	0.0605	-0.0004	0.0609	-0.0002	0.0611	-0.0004
CNY	Renminbi-ul chinezesc	0.4084	-0.0041	0.4125	-0.0034	0.4159	-0.0043
BRL	Realul brazilian	1.6228	-0.0137	1.6365	0.0047	1.6318	-0.0106
ZAR	Randul sud-african	0.3817	-0.0027	0.3844	0.0002	0.3842	0.0038
AED	Dirhamul Emiratelor Arabe Unite	0.7591	-0.0075	0.7666	-0.0064	0.7730	-0.0081

Cursul valutar este preluat de la Banca Nationala a Romaniei

Parteneri