Arhiva Curs Valutar BNR 02.12.2009 - CursBnr.eu

Curs Bnr|

Flux RSS - Curs BNR | Contact

Curs Valutar BNR 02.12.2009

Publicitate

Parteneri

Credite Online - NOU!

Cursul BNR pe mobil

Curs BNR pe telefonul mobil

Puteti accesa cursul valutar Bnr
de pe telefonul mobil la adresa:
wap.cursbnr.eu

Curs Bnr 02.12.2009

Curs BNR Euro perioada - You need to upgrade your Flash Player

Curs BNR Dolarul SUA perioada - You need to upgrade your Flash Player

CURS BNR		2009-12-02		2009-11-30		2009-11-27
Simbol	Denumire valuta	Cotatie	Variatie	Cotatie	Variatie	Cotatie	Variatie
EUR	Euro	4.2496	-0.0242	4.2738	-0.0069	4.2807	0.0074
USD	Dolarul SUA	2.8157	-0.0239	2.8396	-0.0295	2.8691	0.0349
CHF	Francul elvetian	2.8184	-0.0173	2.8357	-0.0055	2.8412	0.0081
XAU	Gramul de aur	109.5898	2.5938	106.9960	-0.4579	107.4539	-0.2903
GBP	Lira sterlina	4.6892	-0.0011	4.6903	-0.0195	4.7098	0.0182
CAD	Dolarul canadian	2.6923	0.0043	2.6880	0.0073	2.6807	-0.0084
MDL	Leul moldovenesc	0.2538	-0.0051	0.2589	-0.0004	0.2593	0.0004
RUB	Rubla ruseasca	0.0968	-0.0006	0.0974	-0.0002	0.0976	-0.0003
AUD	Dolarul australian	2.6121	0.0175	2.5946	0.0116	2.5830	-0.0176
SEK	Coroana suedeza	0.4094	0.0010	0.4084	-0.0010	0.4094	0.0009
TRY	Noua lira turceasca	1.8798	0.0133	1.8665	-0.0009	1.8674	-0.0173
XDR	DST	4.5421	-0.0211	4.5632	-0.0074	4.5706	0.0079
PLN	Zlotul polonez	1.0348	0.0037	1.0311	0.0056	1.0255	-0.0099
NOK	Coroana norvegiana	0.5039	0.0021	0.5018	-0.0022	0.5040	0.0005
BGN	Leva bulgareasca	2.1728	-0.0124	2.1852	-0.0035	2.1887	0.0038
CZK	Coroana ceheasca	0.1642	0.0007	0.1635	0.0010	0.1625	-0.0009
DKK	Coroana daneza	0.5710	-0.0032	0.5742	-0.0010	0.5752	0.0010
EGP	Lira egipteana	0.5154	-0.0032	0.5186	-0.0078	0.5264	0.0065
HUF	100 Forinti maghiari	1.5712	0.0005	1.5707	-0.0014	1.5721	-0.0090
JPY	100 Yeni japonezi	3.2224	-0.0670	3.2894	-0.0324	3.3218	0.0559
UAH	Hryvna ucraineana	0.3518	-0.0027	0.3545	-0.0028	0.3573	0.0018
RSD	Dinarul sarbesc	0.0445	-0.0006	0.0451	-0.0001	0.0452	0.0002
NZD	Dolarul neo-zeelandez	2.0502	0.0197	2.0305	-0.0014	2.0319	-0.0096
MXN	Peso-ul mexican	0.2193	-0.0014	0.2207	-0.0009	0.2216	0.0017
KRW	100 Woni sud-coreeni	0.2440	-0.0002	0.2442	0.0001	0.2441	-0.0012
INR	Rupia indiana	0.0609	-0.0002	0.0611	-0.0004	0.0615	0.0006
CNY	Renminbi-ul chinezesc	0.4125	-0.0034	0.4159	-0.0043	0.4202	0.0051
BRL	Realul brazilian	1.6365	0.0047	1.6318	-0.0106	1.6424	0.0018
ZAR	Randul sud-african	0.3844	0.0002	0.3842	0.0038	0.3804	-0.0004
AED	Dirhamul Emiratelor Arabe Unite	0.7666	-0.0064	0.7730	-0.0081	0.7811	0.0095

Cursul valutar este preluat de la Banca Nationala a Romaniei

Parteneri